24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01739
24H 成交量$106.14万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.45万 | $872.16万 | -2.67% |
| 442 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.26万 | $4,131.07万 | -1.14% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 90 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $193.79万 | $6.26亿 | -0.21% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.30万 | $19.47亿 | -1.34% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $320.96万 | $34.80亿 | 1.33% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $127.99万 | $3,600.89万 | 0.98% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.86万 | $8,145.21万 | -2.44% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.72万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 3.02% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.19% |
相关站点
共 40 个
USDC _比特币行情
Gram _以太坊ETH价格
Plasma _数字货币市值
BIO Protocol _BTC行情
Aave _数字货币市值
Initia _BTC行情
Celestia _比特币
Ethereum _以太坊ETH价格
Tether Gold _币种排行
SuperVerse _BTC行情
Litecoin _BTC行情
Official _比特币
THORChain _比特币
Near Protocol _比特币
Quant _币种排行
Hedera _数字货币市值
Kite _数字货币市值
TONToken _币种排行
Reserve Rights _比特币行情
Stacks _比特币行情
RWUSD _币种排行
BNB _币种排行
XRP _数字货币市值
Ethena _比特币
SNDKB _币种排行
Kite _加密货币行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
MSTRB _币种排行
TONToken _比特币行情
Power Ledger _BTC行情
CRCLB _以太坊ETH价格
Injective _比特币
ZAMA _比特币
Aerodrome _比特币
Holo _比特币
Sui _比特币
Worldcoin _数字货币市值
Ethereum _BTC行情