24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$196.37万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.82万 | $872.16万 | -2.23% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 539 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.76% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.40万 | $3,600.89万 | -0.97% |
| 514 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.70万 | $8,145.21万 | -4.24% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.21万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02479 | $0.02767 | $0.02411 | $198.00万 | $1,714.61万 | 1.89% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
相关站点
共 40 个
Vanar Chain _数字货币市值
TONToken _数字货币市值
Bitcoin _比特币
Morpho _以太坊ETH价格
SNDKB _比特币
INTWB _币种排行
Bubblemaps _BTC行情
Internet _币种排行
Cosmos _BTC行情
Uniswap _加密货币行情
United Stables _加密货币行情
Sophon _加密货币行情
Stacks _比特币
Ripple USD _数字货币市值
BitTensor _加密货币行情
United Stables _数字货币市值
Aptos _比特币行情
NVDAB _币种排行
SuperVerse _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _加密货币行情
ZAMA _BTC行情
Quant _币种排行
Injective _加密货币行情
Dash _比特币行情
TRON _币种排行
ZAMA _加密货币行情
Aster _比特币
Reserve Rights _BTC行情
Holo _数字货币市值
Sui _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
Sei _数字货币市值
First Digital _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Injective _数字货币市值