24H 最高$410.94
24H 最低$408.46
今日开盘$409.44
24H 成交量$3.71万
流通市值—
24H 涨跌额($1.02)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -1.25% |
| 597 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.72万 | — | -1.25% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.24% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.38万 | $3,600.89万 | 0.49% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -3.15% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.47万 | $224.14万 | -1.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.33万 | $1,714.61万 | 2.76% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
相关站点
共 40 个
Injective _BTC行情
NVDAB _加密货币行情
Prometeus _比特币行情
Morpho _数字货币市值
TRON _比特币行情
Aave _以太坊ETH价格
BNB _币种排行
GOOGLB _币种排行
Ethena _比特币行情
Solana _比特币行情
MARSCOIN _比特币
Injective _数字货币市值
Aster _比特币
EUR _比特币行情
Cardano _数字货币市值
Vanar Chain _比特币
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
BNB _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _币种排行
Plume _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _比特币行情
Bitcoin _比特币
Dash _加密货币行情
Aster _BTC行情
Injective _比特币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Celestia _加密货币行情
Solana _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _BTC行情
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
BIO Protocol _币种排行