24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.92% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $199.28万 | $6.33亿 | -0.21% |
| 49 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $472.21万 | $19.65亿 | -0.96% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $361.45万 | $34.75亿 | 0.49% |
| 607 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.46% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
相关站点
共 40 个
EUR _加密货币行情
Pump.fun _币种排行
牛来 _币种排行
DODO _币种排行
Uniswap _加密货币行情
Gravity _比特币
Amp _加密货币行情
DODO _币种排行
USD1 _BTC行情
Prometeus _BTC行情
Dogecoin _BTC行情
Filecoin _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币
TONToken _比特币
NFPrompt _加密货币行情
Artificial _比特币
THORChain _比特币
Gravity _比特币
DODO _BTC行情
RWUSD _币种排行
EUR _BTC行情
Power Ledger _数字货币市值
Origin _比特币行情
Sui _数字货币市值
COTI _以太坊ETH价格
CoW Protocol _数字货币市值
Ethena _比特币行情
Reserve Rights _加密货币行情
INTCB _以太坊ETH价格
Dash _加密货币行情
Artificial _加密货币行情
Litecoin _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
Sui _币种排行
Lisk _比特币行情
TONToken _比特币行情
Kite _比特币
Bubblemaps _比特币行情