24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04395
24H 成交量$237.10万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.25% |
| 589 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $8.92万 | — | -3.40% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
| 414 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.19% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.1245 | $15.09万 | $4,486.95万 | -2.96% |
| 91 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $231.59万 | $6.26亿 | -0.81% |
| 56 |
PUMPPump.fun
|
$0.004077 | $0.004299 | $0.004071 | $504.09万 | $19.47亿 | -3.41% |
| 521 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.46万 | $1,288.88万 | -3.88% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $290.62万 | $34.80亿 | -1.56% |
| 440 |
AAOIBAAOIB
|
$71 | $72.16 | $69.35 | $21.50万 | — | 1.88% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.09万 | $3,600.89万 | -1.43% |
| 460 |
GMXGMX
|
$7.85 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -5.31% |
| 423 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.37万 | $224.14万 | -3.50% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02805 | $0.02866 | $0.02475 | $394.78万 | $1,714.61万 | 10.65% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01014 | $6.61万 | $1,235.93万 | -3.33% |
相关站点
共 40 个
THORChain _比特币行情
BIO Protocol _数字货币市值
Dogecoin _币种排行
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币行情
BEAMX _比特币
Gram _以太坊ETH价格
Nillion _比特币
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
COTI _比特币
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Nillion _比特币
Injective _比特币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _比特币
TONToken _以太坊ETH价格
KORUB _数字货币市值
Zcash _BTC行情
Aerodrome _比特币
Bubblemaps _加密货币行情
Dash _BTC行情
Celestia _币种排行
Chainlink _比特币行情
Quant _比特币
SuperVerse _BTC行情
Quant _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值