24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000796
24H 成交量$9.86万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 436 |
AAOIBAAOIB
|
$71.9 | $72.16 | $69.35 | $21.42万 | — | 3.17% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 77 |
OGNOrigin Protocol
|
$0.0274 | $0.02767 | $0.02457 | $280.87万 | $1,714.61万 | 11.52% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
相关站点
共 40 个
SOXLB _比特币行情
Bitcoin Cash _币种排行
XRP _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Holo _数字货币市值
THORChain _比特币行情
Stacks _比特币
XRP _BTC行情
Injective _币种排行
Solv Protocol _BTC行情
XRP _比特币
Cosmos _币种排行
COTI _币种排行
GOOGLB _比特币
Near Protocol _比特币行情
Cardano _以太坊ETH价格
INTCB _BTC行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _数字货币市值
Injective _以太坊ETH价格
CRCLB _比特币
TONToken _数字货币市值
Kite _比特币
Worldcoin _BTC行情
Stacks _以太坊ETH价格
BNB _比特币行情
NVDAB _BTC行情
Nillion _币种排行
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _BTC行情
Aave _BTC行情
Uniswap _比特币
Ripple USD _BTC行情
PancakeSwap _加密货币行情
BitTensor _数字货币市值
Caldera _以太坊ETH价格