24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1160.43
24H 成交量$1,009.86万
流通市值—
24H 涨跌额($31.31)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.37万 | $872.16万 | -2.45% |
| 415 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.77万 | $4,131.07万 | -2.26% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.00% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.33万 | $6.26亿 | 1.54% |
| 55 |
PUMPPump.fun
|
$0.004152 | $0.004299 | $0.004089 | $492.31万 | $19.47亿 | -1.77% |
| 542 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $336.88万 | $34.80亿 | -0.25% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.30% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.02615 | $0.02767 | $0.02446 | $245.92万 | $1,714.61万 | 6.43% |
| 611 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.43万 | $1,235.93万 | -3.02% |
相关站点
共 40 个
Aster _比特币行情
Pudgy Penguins _比特币行情
BNB _BTC行情
Starknet _比特币
BitTensor _比特币
Official _以太坊ETH价格
Hemi _比特币
Hashflow _数字货币市值
Lisk _比特币
Stellar _加密货币行情
Vanar Chain _比特币
Near Protocol _数字货币市值
USD1 _数字货币市值
USDC _数字货币市值
Quant _比特币
牛来 _币种排行
Dogecoin _比特币
Aave _比特币
Origin _数字货币市值
Hedera _BTC行情
Ondo _以太坊ETH价格
SKHYB _加密货币行情
Official _数字货币市值
Filecoin _比特币
USDC _加密货币行情
INTCB _币种排行
Plume _币种排行
Sui _加密货币行情
THORChain _加密货币行情
Sophon _数字货币市值
Sophon _比特币
LayerZero _比特币
MUB _比特币
Quant _加密货币行情
Initia _比特币行情
SNDKB _BTC行情
COTI _比特币
Artificial _币种排行
Vanar Chain _比特币行情
Pump.fun _BTC行情