24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$27.84万
流通市值$2,061.63万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 499 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.64% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 82 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $231.16万 | $6.33亿 | 0.94% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $561.03万 | $19.65亿 | 2.75% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $385.04万 | $34.75亿 | 2.34% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.18万 | — | 0.48% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.25万 | $1,254.15万 | -2.99% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
PAX Gold _BTC行情
Dash _BTC行情
Ondo _比特币行情
Plume _比特币行情
Aave _数字货币市值
COTI _BTC行情
Gitcoin _比特币行情
TRON _币种排行
Ripple USD _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Starknet _比特币
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _BTC行情
SuperRare _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _比特币行情
Initia _比特币
Gravity _比特币行情
Ondo _比特币行情
Uniswap _币种排行
CoW Protocol _币种排行
Uniswap _BTC行情
RedStone _数字货币市值
Aave _币种排行
SuperRare _以太坊ETH价格
Zcash _币种排行
Initia _比特币
Aerodrome _加密货币行情
牛来 _加密货币行情
牛来 _比特币行情
Origin _币种排行
Zcash _加密货币行情
ZAMA _加密货币行情
MSTRB _比特币行情