24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03983
24H 成交量$59.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.17% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.83万 | $872.16万 | -2.01% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.27% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 520 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.08万 | $4,486.95万 | -1.41% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
| 54 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004089 | $383.48万 | $19.47亿 | -0.78% |
| 540 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.61% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.53万 | $34.80亿 | 0.17% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.73% |
| 512 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -4.36% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.31万 | $224.14万 | -1.66% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $198.01万 | $1,714.61万 | 2.22% |
| 586 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
GOOGLB _比特币
BEAMX _比特币
SuperVerse _比特币行情
Ondo _比特币行情
Aave _比特币
Aerodrome _比特币
Stellar _币种排行
Pump.fun _BTC行情
TONToken _BTC行情
SKHYB _币种排行
Pump.fun _币种排行
Starknet _BTC行情
Origin _币种排行
Plasma _比特币行情
Plume _币种排行
Arbitrum _币种排行
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Reserve Rights _加密货币行情
NVDAB _加密货币行情
Cardano _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _比特币
BNB _以太坊ETH价格
Aster _币种排行
Zcash _比特币行情
ZAMA _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _比特币行情
Sui _BTC行情
BEAMX _数字货币市值
THORChain _数字货币市值
Aerodrome _加密货币行情
TRON _比特币行情
BIO Protocol _加密货币行情
Starknet _加密货币行情
GOOGLB _BTC行情
Morpho _比特币行情