24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 606 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.93万 | — | 0.45% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
相关站点
共 40 个
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币
Vanar Chain _BTC行情
Gram _比特币
CRCLB _BTC行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
TONToken _比特币
Filecoin _比特币
ZAMA _币种排行
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Morpho _加密货币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币
Stacks _以太坊ETH价格
Filecoin _比特币行情
SuperRare _以太坊ETH价格
NVDAB _BTC行情
Sophon _比特币
Internet _比特币行情
Ethena _比特币
Dash _数字货币市值
Hyperliquid _以太坊ETH价格
Gravity _加密货币行情
Reserve Rights _数字货币市值
RWUSD _数字货币市值
Cardano _比特币
Hyperlane _币种排行
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Reserve Rights _比特币
SOXLB _加密货币行情
Arbitrum _BTC行情
SNDKB _加密货币行情
Nillion _数字货币市值