24H 最高$0.2092
24H 最低$0.1992
今日开盘$0.2088
24H 成交量$101.14万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 407 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.52万 | $872.16万 | -1.79% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.14万 | $4,131.07万 | -1.78% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 92 |
DASHDash
|
$48.6 | $49.48 | $47.30 | $213.37万 | $6.26亿 | 1.19% |
| 56 |
PUMPPump.fun
|
$0.0042 | $0.004299 | $0.004089 | $474.51万 | $19.47亿 | 0.10% |
| 540 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.13万 | $34.80亿 | 0.75% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $138.49万 | $3,600.89万 | -0.24% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.99万 | $8,145.21万 | -4.47% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -1.86% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02546 | $0.02767 | $0.02422 | $194.98万 | $1,714.61万 | 5.08% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.76万 | $1,235.93万 | -2.92% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Artificial _比特币行情
TONToken _加密货币行情
Arbitrum _BTC行情
Aave _BTC行情
Ondo _币种排行
Gitcoin _数字货币市值
SKHYB _币种排行
Quant _比特币
BEAMX _币种排行
Filecoin _BTC行情
United Stables _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
Near Protocol _币种排行
Morpho _比特币
USD1 _数字货币市值
Filecoin _数字货币市值
Pump.fun _比特币
Pepe _数字货币市值
Hyperliquid _BTC行情
Sei _币种排行
Hemi _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _比特币
Stacks _加密货币行情
Internet _比特币行情
BIO Protocol _比特币
Initia _加密货币行情
Plasma _BTC行情
BEAMX _数字货币市值
Quant _BTC行情
Bubblemaps _数字货币市值
Hemi _比特币行情
Holo _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Dash _币种排行
Tether Gold _数字货币市值