24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01514
24H 成交量$216.71万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.90万 | $5,983.75万 | 0.00% |
| 607 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $5.05万 | — | 1.28% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 500 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.49万 | $4,154.97万 | -0.49% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $4,522.06万 | 1.02% |
| 85 |
DASHDash
|
$49.07 | $49.48 | $47.72 | $223.24万 | $6.33亿 | 2.59% |
| 39 |
PUMPPump.fun
|
$0.004286 | $0.004299 | $0.004122 | $637.10万 | $19.65亿 | 3.10% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,306.56万 | -0.84% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.18 | $394.90万 | $34.75亿 | 3.71% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.62万 | — | 0.75% |
| 152 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.22万 | $3,605.41万 | 2.44% |
| 496 |
GMXGMX
|
$8.16 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 386 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.88万 | $225.67万 | -1.42% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02577 | $0.02767 | $0.02411 | $177.28万 | $1,862.56万 | 5.96% |
| 535 |
SIGNSign
|
$0.0104 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.52% |
相关站点
共 40 个
Starknet _数字货币市值
CoW Protocol _比特币行情
Dash _数字货币市值
Renzo _BTC行情
Aster _以太坊ETH价格
Prometeus _比特币
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _BTC行情
PAX Gold _数字货币市值
MSTRB _币种排行
Ondo _币种排行
Pendle _以太坊ETH价格
SuperRare _加密货币行情
SNDKB _数字货币市值
RWUSD _比特币行情
Falcon Finance _数字货币市值
Plume _币种排行
INTCB _比特币
Dogecoin _BTC行情
Power Ledger _比特币行情
Starknet _比特币行情
Aave _加密货币行情
Plume _以太坊ETH价格
Ondo _比特币
RedStone _比特币
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Celo _加密货币行情
Stacks _比特币行情
Pump.fun _BTC行情
CRCLB _加密货币行情
Celestia _币种排行
Gravity _币种排行
Starknet _币种排行
Dash _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情