24H 最高$1.92
24H 最低$1.82
今日开盘$1.881
24H 成交量$158.42万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 604 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.32万 | — | -2.73% |
| 405 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.49% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.50万 | $4,182.11万 | -0.13% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $205.12万 | $6.26亿 | 0.92% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | 0.12% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 483 |
AAOIBAAOIB
|
$71.16 | $71.72 | $69.35 | $16.07万 | — | 2.45% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.88万 | $3,600.89万 | -0.49% |
| 499 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.69万 | $8,145.21万 | -3.15% |
| 428 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $196.88万 | $1,714.61万 | 2.80% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
相关站点
共 40 个
Hyperliquid _币种排行
Solana _比特币行情
Sophon _币种排行
Kite _币种排行
Sophon _加密货币行情
Caldera _数字货币市值
Filecoin _比特币行情
Artificial _数字货币市值
Ethena _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Celestia _比特币
Hedera _BTC行情
BNB _加密货币行情
BIO Protocol _数字货币市值
Stacks _比特币
USDC _比特币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
Cardano _比特币行情
Origin _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _数字货币市值
NFPrompt _比特币
PancakeSwap _比特币
Vanar Chain _比特币
Gitcoin _加密货币行情
EUR _加密货币行情
Origin _数字货币市值
LayerZero _BTC行情
Arbitrum _BTC行情
MUB _比特币
Solv Protocol _BTC行情
GOOGLB _比特币
ZAMA _比特币行情
BNB _比特币行情
Chainlink _比特币
Holo _加密货币行情
Ethereum _比特币行情
Near Protocol _以太坊ETH价格