24H 最高$0.07515
24H 最低$0.06841
今日开盘$0.0745
24H 成交量$217.23万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.78万 | $872.16万 | -2.23% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.83万 | $4,486.95万 | -1.17% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 126 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.54万 | $3,600.89万 | 0.72% |
| 464 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.19万 | $8,145.21万 | -4.22% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.66% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02644 | $0.02767 | $0.02429 | $213.21万 | $1,714.61万 | 8.67% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Prometeus _比特币行情
Avalanche _BTC行情
CRCLB _加密货币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Stacks _比特币
LayerZero _以太坊ETH价格
Caldera _币种排行
BNB _比特币
Pump.fun _币种排行
First Digital _比特币行情
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _数字货币市值
USDC _以太坊ETH价格
Kite _比特币行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _BTC行情
Litecoin _BTC行情
Avalanche _比特币行情
Bitcoin Cash _BTC行情
Mitosis _比特币行情
Morpho _比特币行情
Vanar Chain _BTC行情
Aerodrome _以太坊ETH价格
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
Avalanche _加密货币行情
INTCB _BTC行情
Holo _加密货币行情
Ethena _比特币行情
Initia _比特币
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
Quant _BTC行情
TQQQB _比特币
Cardano _数字货币市值