24H 最高$25.67
24H 最低$24.61
今日开盘$24.84
24H 成交量$18.69万
流通市值—
24H 涨跌额($0.76)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 605 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.61万 | — | -1.47% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.08万 | $3,600.89万 | 0.24% |
| 466 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.13万 | $8,145.21万 | -4.23% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
相关站点
共 40 个
Hemi _BTC行情
CRCLB _比特币
USD1 _BTC行情
MSTRB _比特币行情
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Celestia _币种排行
Holo _数字货币市值
United Stables _以太坊ETH价格
Quant _BTC行情
Near Protocol _比特币行情
MSTRB _币种排行
BIO Protocol _数字货币市值
KORUB _BTC行情
Worldcoin _比特币行情
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
LayerZero _数字货币市值
SNDKB _比特币行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
Hashflow _币种排行
NFPrompt _数字货币市值
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情
USD1 _比特币
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
SuperVerse _比特币行情
Dash _BTC行情
TRON _比特币行情
Pepe _币种排行
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Sei _比特币行情