24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.28万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.76万 | $5,985.10万 | -2.48% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.89万 | $872.16万 | -4.44% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.34% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 528 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.87万 | $1,288.88万 | -3.35% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 444 |
AAOIBAAOIB
|
$71.56 | $72.16 | $69.35 | $20.64万 | — | 2.70% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $138.63万 | $3,600.89万 | 0.48% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.18万 | $8,145.21万 | -5.53% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.32万 | $224.14万 | -3.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02805 | $0.0286 | $0.02459 | $317.99万 | $1,714.61万 | 13.15% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
相关站点
共 40 个
SNDKB _数字货币市值
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
Polkadot _加密货币行情
Gram _BTC行情
COTI _比特币
Official _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Solana _币种排行
Litecoin _BTC行情
MUB _数字货币市值
Litecoin _数字货币市值
Starknet _BTC行情
Origin _数字货币市值
TRON _比特币行情
MUB _比特币
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Dash _以太坊ETH价格
Solv Protocol _币种排行
SuperVerse _比特币
MSTRB _BTC行情
Hedera _币种排行
BNB _数字货币市值
INTCB _数字货币市值
PAX Gold _BTC行情
Ethena _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _比特币
LayerZero _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
BNB _以太坊ETH价格
Nillion _加密货币行情
Kite _比特币行情
Dash _加密货币行情
Quant _数字货币市值
Gitcoin _加密货币行情