24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2793
24H 成交量$1,385.20万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.37万 | $1,306.56万 | -3.00% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.50万 | — | 0.46% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $122.70万 | $3,605.41万 | 0.24% |
| 503 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.40% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $189.37万 | $1,862.56万 | 3.06% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
相关站点
共 40 个
Ethereum _数字货币市值
Hedera _BTC行情
CRCLB _数字货币市值
Gravity _以太坊ETH价格
Aerodrome _数字货币市值
Plume _币种排行
COTI _BTC行情
Kite _比特币
Plasma _比特币
Cosmos _数字货币市值
Morpho _比特币
Vanar Chain _BTC行情
Caldera _数字货币市值
Celo _BTC行情
Morpho _以太坊ETH价格
Quant _BTC行情
Cosmos _比特币行情
Aptos _比特币行情
Sui _币种排行
牛来 _币种排行
Ethena _比特币
NFPrompt _币种排行
USD1 _加密货币行情
Artificial _数字货币市值
Bitcoin _比特币
Pump.fun _币种排行
Bitcoin _币种排行
牛来 _比特币行情
Celestia _数字货币市值
BEAMX _加密货币行情
BIO Protocol _BTC行情
Plasma _比特币行情
Worldcoin _比特币行情
Renzo _比特币行情
Injective _加密货币行情
Stacks _比特币
Litecoin _比特币
Solana _币种排行
Artificial _BTC行情
Injective _币种排行