24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -0.80% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 547 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -3.03% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.62万 | $3,600.89万 | 0.00% |
| 517 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.49% |
| 411 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $23.06万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.51% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
相关站点
共 40 个
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Gravity _比特币
Hyperliquid _以太坊ETH价格
Internet _比特币
Zcash _BTC行情
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _比特币
Morpho _比特币
DODO _币种排行
Initia _比特币
Pudgy Penguins _币种排行
COTI _BTC行情
MARSCOIN _比特币
Sophon _数字货币市值
Cosmos _BTC行情
Sophon _加密货币行情
Sophon _比特币行情
USDC _比特币行情
Bitcoin _数字货币市值
Gitcoin _加密货币行情
CoW Protocol _比特币
INTCB _币种排行
Aptos _加密货币行情
Pepe _币种排行
Prometeus _币种排行
Midnight _数字货币市值
SuperVerse _币种排行
TRON _比特币行情
Midnight _币种排行
Plume _比特币行情
CoW Protocol _加密货币行情
Mitosis _币种排行
Dash _比特币
Origin _BTC行情
CRCLB _数字货币市值
Artificial _BTC行情
Reserve Rights _比特币行情