24H 最高$3.11
24H 最低$3.00
今日开盘$3.11
24H 成交量$11.56万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.17万 | $872.16万 | -3.10% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.19% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1263 | $12.39万 | $4,486.95万 | -1.63% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 578 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01278 | $7.82万 | $1,288.88万 | -2.95% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.30% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.29万 | $3,600.89万 | -0.48% |
| 501 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.69% |
| 392 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.67万 | $224.14万 | -2.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $190.89万 | $1,714.61万 | 2.71% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.24万 | $1,235.93万 | -2.93% |
相关站点
共 40 个
Litecoin _加密货币行情
Cardano _BTC行情
MARSCOIN _BTC行情
Gravity _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Ethena _比特币
Stacks _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
USD1 _数字货币市值
SuperVerse _比特币
Chainlink _币种排行
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Origin _数字货币市值
Power Ledger _数字货币市值
Artificial _比特币行情
RWUSD _加密货币行情
Initia _加密货币行情
MSTRB _币种排行
Panther _比特币行情
ZAMA _数字货币市值
Solana _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _币种排行
COTI _币种排行
GOOGLB _数字货币市值
Cosmos _币种排行
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _加密货币行情
Solana _BTC行情