24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.047
24H 成交量$5.52万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.30万 | $5,985.10万 | -1.55% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 418 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.22万 | $4,131.07万 | -4.19% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.62% |
| 56 |
PUMPPump.fun
|
$0.004083 | $0.004299 | $0.004071 | $501.25万 | $19.47亿 | -3.13% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
相关站点
共 40 个
Uniswap _加密货币行情
Sui _加密货币行情
RWUSD _BTC行情
Worldcoin _BTC行情
Pendle _比特币
First Digital _比特币
Ondo _比特币行情
Ethena _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _币种排行
COTI _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
SOXLB _数字货币市值
USDC _BTC行情
牛来 _比特币
Sei _加密货币行情
Aerodrome _加密货币行情
Aerodrome _币种排行
Midnight _比特币行情
Dash _币种排行
Official _加密货币行情
Midnight _以太坊ETH价格
XRP _比特币
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
GOOGLB _币种排行
SuperVerse _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
NFPrompt _加密货币行情
NVDAB _数字货币市值
Ripple USD _比特币
Aave _以太坊ETH价格
SOXLB _比特币行情
Celo _BTC行情
KORUB _比特币行情