24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -2.17% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.23% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 54 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $385.90万 | $19.47亿 | -1.00% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Hemi _数字货币市值
Injective _数字货币市值
Artificial _以太坊ETH价格
Caldera _BTC行情
ZAMA _BTC行情
Sophon _加密货币行情
Aave _BTC行情
Litecoin _比特币行情
SNDKB _币种排行
Cardano _币种排行
United Stables _数字货币市值
Origin _加密货币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Gram _加密货币行情
Gravity _加密货币行情
Kite _以太坊ETH价格
Morpho _数字货币市值
Chainlink _BTC行情
NVDAB _币种排行
PancakeSwap _比特币
Midnight _比特币行情
牛来 _比特币
Ethena _比特币
EUR _比特币行情
LayerZero _比特币
Initia _币种排行
Hyperliquid _比特币
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
Midnight _币种排行
Prometeus _以太坊ETH价格
Mitosis _币种排行
First Digital _比特币
Official _数字货币市值
First Digital _比特币
DODO _以太坊ETH价格
Gram _BTC行情