24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09769
24H 成交量$178.99万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.11万 | — | 2.66% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.34万 | $887.70万 | -0.45% |
| 500 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.48% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -1.05% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 80 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $232.47万 | $6.33亿 | 1.02% |
| 42 |
PUMPPump.fun
|
$0.004266 | $0.004299 | $0.004131 | $564.80万 | $19.65亿 | 2.55% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $385.19万 | $34.75亿 | 2.59% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.19万 | — | 0.42% |
| 147 |
PHAPhala Network
|
$0.0422 | $0.0428 | $0.0404 | $109.35万 | $3,605.41万 | 2.43% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.19万 | $8,208.96万 | -2.17% |
| 407 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.42% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.71% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Solana _币种排行
Cardano _BTC行情
Dogecoin _以太坊ETH价格
PancakeSwap _比特币行情
Prometeus _比特币行情
Zcash _BTC行情
Morpho _比特币
Ethena _币种排行
Vanar Chain _比特币
Solana _数字货币市值
Kite _币种排行
Aave _币种排行
Avalanche _比特币
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _比特币
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
MARSCOIN _比特币
MARSCOIN _数字货币市值
DODO _加密货币行情
牛来 _加密货币行情
Hashflow _比特币行情
Sui _比特币行情
Injective _比特币
RedStone _以太坊ETH价格
Ethena _BTC行情
BNB _数字货币市值
Amp _币种排行
USD1 _加密货币行情
Aerodrome _BTC行情
Uniswap _BTC行情
Pendle _比特币行情
First Digital _币种排行
Uniswap _比特币
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Quant _数字货币市值