24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 602 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02688 | $7.32万 | — | -3.30% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 416 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.006 | $23.91万 | $4,131.07万 | -3.22% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 86 |
DASHDash
|
$48.54 | $49.48 | $47.30 | $232.33万 | $6.26亿 | 0.71% |
| 56 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004089 | $491.61万 | $19.47亿 | -2.62% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.28% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.85万 | $34.80亿 | -0.98% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.20% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.69万 | $8,145.21万 | -5.17% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.02637 | $0.02767 | $0.02446 | $249.85万 | $1,714.61万 | 7.55% |
| 612 |
SIGNSign
|
$0.01026 | $0.01061 | $0.01019 | $6.53万 | $1,235.93万 | -3.30% |
相关站点
共 40 个
Avalanche _比特币行情
Gram _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
EUR _数字货币市值
Injective _币种排行
Arbitrum _比特币
Cardano _数字货币市值
Gram _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币
GOOGLB _数字货币市值
PancakeSwap _币种排行
Ondo _BTC行情
BEAMX _币种排行
Solv Protocol _BTC行情
Sui _加密货币行情
Lisk _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Avalanche _BTC行情
Zcash _比特币
Quant _比特币
Power Ledger _币种排行
Plasma _比特币行情
TONToken _以太坊ETH价格
BIO Protocol _比特币
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Power Ledger _比特币行情
BIO Protocol _BTC行情
Hedera _BTC行情
Stellar _数字货币市值
Prometeus _比特币
Lisk _BTC行情
NFPrompt _比特币行情
PancakeSwap _比特币
NVDAB _BTC行情
Prometeus _比特币