24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.51万 | $5,985.10万 | -1.55% |
| 598 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.08万 | — | -2.57% |
| 404 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.38万 | $872.16万 | -1.34% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -0.79% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.88万 | $4,486.95万 | -0.55% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 572 |
AAOIBAAOIB
|
$70.06 | $70.08 | $69.35 | $8.88万 | — | 0.70% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.80万 | $3,600.89万 | 0.24% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.74万 | $8,145.21万 | -3.74% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.78万 | $224.14万 | -1.45% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.97万 | $1,714.61万 | 2.63% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
相关站点
共 40 个
XRP _比特币
DODO _BTC行情
Chainlink _数字货币市值
Solv Protocol _数字货币市值
Midnight _BTC行情
EUR _数字货币市值
THORChain _加密货币行情
SuperVerse _以太坊ETH价格
USD1 _加密货币行情
Solana _比特币
Gitcoin _数字货币市值
PAX Gold _币种排行
CoW Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _币种排行
Hashflow _数字货币市值
Nillion _BTC行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
SOXLB _比特币
Near Protocol _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币
PancakeSwap _币种排行
Dash _比特币
INTCB _加密货币行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币
Official _币种排行
Gravity _BTC行情
Caldera _比特币
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Morpho _BTC行情
Lisk _币种排行
INTWB _币种排行