24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01604
24H 成交量$20.91万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 608 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $5.06万 | — | 1.42% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -0.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $9.20万 | $4,229.06万 | -1.45% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 85 |
DASHDash
|
$48.94 | $49.48 | $47.72 | $223.35万 | $6.33亿 | 2.21% |
| 38 |
PUMPPump.fun
|
$0.004271 | $0.004299 | $0.004122 | $642.09万 | $19.65亿 | 2.50% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.18 | $394.05万 | $34.75亿 | 3.28% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 153 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $104.51万 | $3,605.41万 | 1.70% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $176.92万 | $1,862.56万 | 5.92% |
| 536 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $11.88万 | $1,254.15万 | -1.33% |
相关站点
共 40 个
Initia _币种排行
Pepe _数字货币市值
EUR _比特币行情
Ripple USD _加密货币行情
Chainlink _BTC行情
Litecoin _比特币
LayerZero _加密货币行情
Bitcoin _币种排行
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _BTC行情
TRON _数字货币市值
Caldera _加密货币行情
INTCB _数字货币市值
Bubblemaps _BTC行情
Cardano _比特币行情
Near Protocol _币种排行
Dash _比特币
Hashflow _BTC行情
Pudgy Penguins _比特币
Nillion _比特币行情
Pudgy Penguins _币种排行
Sui _比特币
DODO _加密货币行情
Stellar _BTC行情
Morpho _加密货币行情
Cardano _加密货币行情
Nillion _加密货币行情
Plasma _币种排行
Worldcoin _数字货币市值
USDC _比特币行情
Gitcoin _加密货币行情
TONToken _比特币
SuperVerse _以太坊ETH价格
Chainlink _比特币
Ripple USD _数字货币市值
Aptos _加密货币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Dash _BTC行情