24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04251
24H 成交量$81.85万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 603 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02733 | $5.13万 | — | 2.21% |
| 452 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.08万 | $887.70万 | -0.67% |
| 505 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -0.48% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.92% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $13.62万 | $4,522.06万 | -0.39% |
| 83 |
DASHDash
|
$48.57 | $49.48 | $47.72 | $227.84万 | $6.33亿 | 1.15% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $568.73万 | $19.65亿 | 2.99% |
| 535 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.68万 | $1,306.56万 | -0.69% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.24 | $1.19 | $388.18万 | $34.75亿 | 3.36% |
| 601 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.30 | $5.20万 | — | 0.53% |
| 152 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.44万 | $3,605.41万 | 3.17% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.29万 | $8,208.96万 | -1.57% |
| 402 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.67万 | $225.67万 | -0.82% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02558 | $0.02767 | $0.02411 | $182.44万 | $1,862.56万 | 4.54% |
| 548 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.86万 | $1,254.15万 | -2.99% |
相关站点
共 40 个
Plume _BTC行情
COTI _币种排行
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
First Digital _加密货币行情
Panther _数字货币市值
Bubblemaps _数字货币市值
RWUSD _BTC行情
Plasma _BTC行情
Aptos _比特币
XRP _币种排行
CoW Protocol _比特币行情
Hyperliquid _比特币行情
Power Ledger _以太坊ETH价格
Morpho _比特币
Cardano _比特币行情
Amp _比特币
THORChain _币种排行
BNB _比特币
PAX Gold _BTC行情
Initia _数字货币市值
INTCB _比特币行情
Cardano _币种排行
Pudgy Penguins _比特币
DODO _比特币行情
Worldcoin _BTC行情
Eigenlayer _比特币
BEAMX _BTC行情
Eigenlayer _币种排行
Bubblemaps _比特币行情
Aptos _数字货币市值
Renzo _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _比特币
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格