24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.58万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.62万 | — | -1.68% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.66% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $483.99万 | $19.47亿 | -1.58% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.23万 | $1,288.88万 | -1.98% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 437 |
AAOIBAAOIB
|
$71.75 | $72.12 | $69.35 | $21.19万 | — | 3.02% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.14万 | $3,600.89万 | 0.24% |
| 465 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.16万 | $8,145.21万 | -4.23% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02611 | $0.02767 | $0.02429 | $207.72万 | $1,714.61万 | 6.79% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
相关站点
共 40 个
Sui _比特币
Ripple USD _币种排行
Hashflow _BTC行情
Bubblemaps _币种排行
SNDKB _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币行情
SOXLB _比特币行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
Aave _币种排行
Plume _BTC行情
BIO Protocol _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
BNB _BTC行情
Ondo _数字货币市值
Uniswap _币种排行
LayerZero _比特币
PAX Gold _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
Plume _比特币
Sei _加密货币行情
TRON _加密货币行情
Celo _BTC行情
INTCB _以太坊ETH价格
Mitosis _加密货币行情
Hemi _币种排行
Injective _BTC行情
Ethena _BTC行情
QQQB _以太坊ETH价格
Internet _数字货币市值