Basic Attention Token

BAT · 美元计价

$0.1309

-7.75% ≈ ￥0.86394 (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高$0.1424

24H 最低$0.1309

今日开盘$0.1419

24H 成交量$71.40万

流通市值$2.05亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
607	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.28万	$5,985.10万	-1.25%
589	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$8.92万	—	-3.40%
371	OPNOpinion	$0.0429	$0.0451	$0.0428	$30.15万	$872.16万	-4.67%
414	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.19%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.33%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	MMTMeMusic	$0.1245	$0.1297	$0.1245	$15.09万	$4,486.95万	-2.96%
91	DASHDash	$47.85	$49.48	$47.30	$231.59万	$6.26亿	-0.81%
56	PUMPPump.fun	$0.004077	$0.004299	$0.004071	$504.09万	$19.47亿	-3.41%
521	C98Coin98	$0.01264	$0.01317	$0.01261	$14.46万	$1,288.88万	-3.88%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$290.62万	$34.80亿	-1.56%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
127	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.09万	$3,600.89万	-1.43%
460	GMXGMX	$7.85	$8.29	$7.84	$19.04万	$8,145.21万	-5.31%
423	THEThena	$0.0469	$0.049	$0.0468	$23.37万	$224.14万	-3.50%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
62	OGNOrigin Protocol	$0.02805	$0.02866	$0.02475	$394.78万	$1,714.61万	10.65%
616	SIGNSign	$0.01015	$0.0105	$0.01014	$6.61万	$1,235.93万	-3.33%