24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.92万 | $4,131.07万 | -2.58% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.56万 | $4,182.11万 | 0.27% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 90 |
DASHDash
|
$48.67 | $49.48 | $47.30 | $223.12万 | $6.26亿 | 1.23% |
| 55 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $493.83万 | $19.47亿 | -1.56% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $1,235.93万 | -3.11% |
相关站点
共 40 个
SKHYB _比特币
Solv Protocol _BTC行情
Sui _数字货币市值
Aster _数字货币市值
Arbitrum _币种排行
Quant _比特币
Solv Protocol _数字货币市值
Celestia _比特币
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Chainlink _币种排行
Ethereum _币种排行
Tether Gold _比特币
Gravity _BTC行情
Hemi _币种排行
MUB _加密货币行情
Aster _数字货币市值
XRP _以太坊ETH价格
PancakeSwap _BTC行情
Gram _加密货币行情
Hemi _比特币行情
BNB _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币
Filecoin _比特币行情
Initia _加密货币行情
Cardano _数字货币市值
Ethena _比特币行情
ZAMA _比特币
MARSCOIN _比特币行情
Dogecoin _加密货币行情
CRCLB _比特币行情
Nillion _数字货币市值
Ethena _BTC行情
Zcash _数字货币市值
THORChain _比特币
Aave _比特币
Dogecoin _数字货币市值