24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.55% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.99万 | $872.16万 | -4.88% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.46% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $15.15万 | $4,486.95万 | -2.96% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 518 |
C98Coin98
|
$0.01262 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -4.03% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.02万 | $3,600.89万 | -1.89% |
| 462 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02762 | $0.02866 | $0.02475 | $398.95万 | $1,714.61万 | 8.61% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _币种排行
Stacks _加密货币行情
BitTensor _BTC行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币
USD1 _数字货币市值
NVDAB _加密货币行情
BEAMX _BTC行情
Sei _比特币
Ondo _比特币行情
Near Protocol _数字货币市值
Prometeus _数字货币市值
Official _以太坊ETH价格
Plasma _加密货币行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
Filecoin _BTC行情
Cosmos _币种排行
Solana _币种排行
Solana _比特币行情
Haedal _以太坊ETH价格
GOOGLB _BTC行情
Celo _数字货币市值
Midnight _比特币
RWUSD _币种排行
LayerZero _币种排行
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
XRP _币种排行
SKHYB _加密货币行情
PAX Gold _币种排行
Ethereum _加密货币行情
Zcash _币种排行
Quant _加密货币行情
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情