24H 最高$99.00
24H 最低$98.38
今日开盘$98.43
24H 成交量$26.92万
流通市值—
24H 涨跌额($0.52)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 608 |
VELODROMEVELODROME
|
$0.02772 | $0.02861 | $0.02733 | $4.64万 | — | -2.15% |
| 415 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0436 | $22.26万 | $872.16万 | -3.11% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.47万 | $4,182.11万 | -1.19% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 577 |
C98Coin98
|
$0.01279 | $0.01322 | $0.01276 | $8.05万 | $1,288.88万 | -3.25% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.90万 | $3,600.89万 | 0.00% |
| 511 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $12.92万 | $8,145.21万 | -1.57% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $192.15万 | $1,714.61万 | 2.63% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
相关站点
共 40 个
PancakeSwap _比特币行情
Caldera _加密货币行情
EUR _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _币种排行
SNDKB _比特币
Lisk _比特币
SNDKB _以太坊ETH价格
BIO Protocol _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Eigenlayer _加密货币行情
Origin _BTC行情
Nillion _数字货币市值
Origin _币种排行
INTWB _币种排行
SOXLB _币种排行
Prometeus _加密货币行情
USDC _以太坊ETH价格
Starknet _比特币行情
Cardano _比特币
Nillion _比特币行情
CRCLB _数字货币市值
Caldera _BTC行情
Sophon _BTC行情
Zcash _数字货币市值
Hashflow _BTC行情
NVDAB _加密货币行情
ZAMA _数字货币市值
Avalanche _币种排行
PancakeSwap _加密货币行情
COTI _以太坊ETH价格
Renzo _数字货币市值
Starknet _数字货币市值
XRP _数字货币市值
Artificial _以太坊ETH价格
Plume _币种排行