24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1266
24H 成交量$46.47万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.88万 | $5,983.75万 | 0.62% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.65万 | $887.70万 | 0.00% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $4,522.06万 | 0.70% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.53万 | $6.33亿 | 2.55% |
| 41 |
PUMPPump.fun
|
$0.004282 | $0.004299 | $0.004122 | $616.97万 | $19.65亿 | 3.13% |
| 526 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.18 | $394.18万 | $34.75亿 | 4.05% |
| 602 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.31万 | — | 0.90% |
| 149 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.55万 | $3,605.41万 | 2.20% |
| 494 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.37% |
| 387 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.89万 | $225.67万 | -1.22% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 96 |
OGNOrigin Protocol
|
$0.02585 | $0.02767 | $0.02411 | $179.84万 | $1,862.56万 | 6.77% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hedera _数字货币市值
Dash _数字货币市值
Panther _币种排行
Aster _比特币行情
Hyperlane _数字货币市值
LayerZero _BTC行情
Plume _以太坊ETH价格
Litecoin _比特币行情
NVDAB _BTC行情
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
TRON _比特币
Sui _数字货币市值
Stacks _比特币
EUR _比特币
CoW Protocol _数字货币市值
Gitcoin _比特币
SNDKB _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _BTC行情
Reserve Rights _比特币
Gram _BTC行情
ZAMA _币种排行
Hedera _比特币
Aerodrome _加密货币行情
Renzo _比特币
COTI _比特币行情
Chainlink _以太坊ETH价格
Origin _数字货币市值
Caldera _以太坊ETH价格
Hyperlane _以太坊ETH价格
Arbitrum _比特币
MSTRB _以太坊ETH价格
Avalanche _币种排行
SuperVerse _BTC行情
Gitcoin _比特币
Chainlink _数字货币市值
Artificial _数字货币市值
Cardano _数字货币市值