24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005874
24H 成交量$6.34万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.30万 | $5,985.10万 | -1.55% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 372 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.98万 | $872.16万 | -4.88% |
| 418 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.22万 | $4,131.07万 | -4.19% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.62% |
| 56 |
PUMPPump.fun
|
$0.004083 | $0.004299 | $0.004071 | $501.25万 | $19.47亿 | -3.13% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
相关站点
共 40 个
BNB _BTC行情
Aster _币种排行
BIO Protocol _币种排行
Sui _比特币行情
USDC _以太坊ETH价格
Mitosis _币种排行
Pendle _加密货币行情
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
First Digital _数字货币市值
Ethereum _加密货币行情
Ripple USD _加密货币行情
Zcash _比特币行情
Dogecoin _加密货币行情
COTI _以太坊ETH价格
Prometeus _以太坊ETH价格
Mitosis _数字货币市值
BNB _数字货币市值
First Digital _加密货币行情
Midnight _BTC行情
Lisk _BTC行情
QQQB _BTC行情
Nillion _比特币行情
Aave _数字货币市值
Gravity _以太坊ETH价格
Arbitrum _比特币行情
Cardano _币种排行
Origin _比特币行情
KORUB _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _BTC行情
Artificial _比特币
Chainlink _BTC行情
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _加密货币行情