24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 606 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.93万 | — | 0.45% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
相关站点
共 40 个
SuperVerse _比特币
SuperVerse _币种排行
Hyperliquid _比特币
Cardano _比特币
Uniswap _BTC行情
Sui _比特币
Hyperlane _以太坊ETH价格
BUSD _加密货币行情
United Stables _比特币行情
Stacks _比特币行情
Injective _币种排行
Aave _数字货币市值
TRON _加密货币行情
RedStone _比特币
Morpho _以太坊ETH价格
Cardano _以太坊ETH价格
Kite _比特币行情
CRCLB _比特币行情
First Digital _加密货币行情
Panther _BTC行情
Eigenlayer _币种排行
Litecoin _BTC行情
Solana _数字货币市值
Pump.fun _比特币行情
Lisk _比特币
Ripple USD _币种排行
Eigenlayer _比特币行情
Filecoin _加密货币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Ripple USD _比特币
Artificial _比特币
Quant _以太坊ETH价格
BNB _比特币
SuperRare _BTC行情
Hashflow _BTC行情
Initia _币种排行
Sophon _比特币行情
Ondo _币种排行