24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.34万 | — | -3.86% |
| 392 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $27.39万 | $872.16万 | -3.33% |
| 412 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.39万 | $4,131.07万 | -4.02% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -2.25% |
| 85 |
DASHDash
|
$48.43 | $49.48 | $47.30 | $232.98万 | $6.26亿 | 0.58% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004089 | $491.96万 | $19.47亿 | -2.92% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.65% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.75万 | $34.80亿 | -0.98% |
| 436 |
AAOIBAAOIB
|
$71.99 | $72.16 | $69.35 | $21.43万 | — | 3.27% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.20万 | $3,600.89万 | 1.69% |
| 459 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.94万 | $8,145.21万 | -5.05% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -2.68% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 79 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02455 | $267.94万 | $1,714.61万 | 11.73% |
| 612 |
SIGNSign
|
$0.01024 | $0.01059 | $0.01019 | $6.56万 | $1,235.93万 | -3.31% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _BTC行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Haedal _比特币行情
牛来 _BTC行情
Power Ledger _比特币
INTCB _加密货币行情
THORChain _比特币
MSTRB _以太坊ETH价格
Artificial _加密货币行情
EUR _数字货币市值
Haedal _比特币
Nillion _币种排行
TQQQB _数字货币市值
TRON _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
Worldcoin _比特币
Aster _BTC行情
BitTensor _比特币
KORUB _加密货币行情
THORChain _比特币行情
Arbitrum _比特币
Ethereum _BTC行情
Sei _BTC行情
Hyperliquid _币种排行
EUR _比特币行情
Nillion _以太坊ETH价格
Artificial _数字货币市值
Cosmos _以太坊ETH价格
BIO Protocol _币种排行
Celestia _币种排行
TRON _以太坊ETH价格
Sei _数字货币市值
Ethena _加密货币行情
COTI _数字货币市值
Worldcoin _加密货币行情
Power Ledger _以太坊ETH价格