24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$63.31万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 607 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $4.87万 | — | 0.43% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $9.56万 | $4,229.06万 | -1.71% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 93 |
DASHDash
|
$48.8 | $49.48 | $47.72 | $187.62万 | $6.33亿 | 0.66% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.65亿 | 0.64% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.75亿 | 1.07% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $1,254.15万 | -2.74% |
相关站点
共 40 个
TONToken _加密货币行情
TONToken _币种排行
United Stables _比特币
BitTensor _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _数字货币市值
BNB _数字货币市值
Sophon _数字货币市值
Filecoin _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _币种排行
Plume _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _数字货币市值
SuperVerse _币种排行
Reserve Rights _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
BEAMX _BTC行情
MARSCOIN _BTC行情
SuperVerse _以太坊ETH价格
MARSCOIN _币种排行
PancakeSwap _加密货币行情
Cardano _以太坊ETH价格
Power Ledger _币种排行
SOXLB _比特币
USD1 _以太坊ETH价格
DODO _比特币行情
Tether Gold _以太坊ETH价格
Origin _币种排行
INTCB _加密货币行情
DODO _数字货币市值
BNB _数字货币市值
Aster _BTC行情
XRP _比特币
MSTRB _数字货币市值
Hedera _比特币行情