24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.88% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.14% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.14万 | $4,486.95万 | -1.18% |
| 92 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $203.87万 | $6.26亿 | 0.33% |
| 59 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004089 | $402.53万 | $19.47亿 | -0.54% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.60万 | $1,288.88万 | -1.83% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.20万 | $3,600.89万 | -1.21% |
| 506 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $14.12万 | $8,145.21万 | -3.14% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.64万 | $224.14万 | -1.65% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $197.81万 | $1,714.61万 | 2.59% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.56% |
相关站点
共 40 个
Aave _比特币行情
Cosmos _加密货币行情
Hemi _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _比特币行情
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
Kite _以太坊ETH价格
XRP _比特币行情
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
SOXLB _加密货币行情
Celo _加密货币行情
Morpho _BTC行情
Bubblemaps _比特币
PAX Gold _比特币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Celestia _比特币行情
DODO _币种排行
Mitosis _比特币行情
Lisk _比特币
Uniswap _BTC行情
BNB _数字货币市值
Filecoin _BTC行情
Chainlink _币种排行
Sui _BTC行情
LayerZero _比特币行情
Pepe _币种排行
Hedera _以太坊ETH价格
INTWB _BTC行情
Kite _以太坊ETH价格
Sei _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _比特币
Ondo _比特币
SNDKB _以太坊ETH价格
Official _比特币行情
RWUSD _BTC行情