24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.19% |
| 408 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.69% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.15万 | $4,131.07万 | -1.46% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 86 |
DASHDash
|
$47.58 | $49.48 | $47.30 | $195.78万 | $6.26亿 | -0.50% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $377.29万 | $19.47亿 | -1.45% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
相关站点
共 40 个
DODO _BTC行情
GOOGLB _数字货币市值
XRP _币种排行
Ripple USD _币种排行
NVDAB _数字货币市值
Stacks _比特币
RWUSD _比特币行情
Dogecoin _数字货币市值
Initia _币种排行
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _比特币行情
First Digital _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
Solana _币种排行
Nillion _BTC行情
Cardano _比特币
Ethereum _比特币
Quant _比特币
INTCB _数字货币市值
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
First Digital _币种排行
Solana _币种排行
Power Ledger _数字货币市值
Hedera _以太坊ETH价格
BIO Protocol _比特币
Plasma _比特币行情
Midnight _数字货币市值
BEAMX _以太坊ETH价格
Midnight _比特币行情
Ethereum _加密货币行情
Gram _比特币行情
SOXLB _比特币行情
Litecoin _BTC行情
Holo _币种排行