24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 392 |
OPNOpinion
|
$0.0432 | $0.0452 | $0.0431 | $27.17万 | $872.16万 | -4.21% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.79万 | $4,131.07万 | -4.34% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000753 | $0.00076 | $0.000743 | $7.64万 | $4,182.11万 | -0.92% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1255 | $13.47万 | $4,486.95万 | -2.41% |
| 85 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $234.50万 | $6.26亿 | -0.50% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $492.73万 | $19.47亿 | -2.97% |
| 537 |
C98Coin98
|
$0.01273 | $0.01317 | $0.01267 | $13.10万 | $1,288.88万 | -3.27% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $325.35万 | $34.80亿 | -1.15% |
| 436 |
AAOIBAAOIB
|
$71.7 | $72.16 | $69.35 | $21.42万 | — | 2.88% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.48% |
| 458 |
GMXGMX
|
$7.89 | $8.33 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0471 | $23.13万 | $224.14万 | -3.48% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 77 |
OGNOrigin Protocol
|
$0.02733 | $0.02767 | $0.02459 | $290.84万 | $1,714.61万 | 9.85% |
| 615 |
SIGNSign
|
$0.01021 | $0.01056 | $0.01019 | $6.41万 | $1,235.93万 | -3.22% |
相关站点
共 40 个
CRCLB _比特币
COTI _比特币
Arbitrum _比特币
Avalanche _加密货币行情
Cosmos _币种排行
Bitcoin _数字货币市值
Pepe _数字货币市值
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _以太坊ETH价格
Stacks _比特币
牛来 _数字货币市值
Celo _比特币行情
Injective _加密货币行情
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Kite _BTC行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
XRP _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _加密货币行情
Sei _加密货币行情
Origin _币种排行
Cardano _BTC行情
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
RWUSD _以太坊ETH价格
Artificial _币种排行
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币
Aerodrome _BTC行情
Caldera _加密货币行情