24H 最高$354.73
24H 最低$327.31
今日开盘$331.09
24H 成交量$379.53万
流通市值—
24H 涨跌额($19.31)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 309 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.95万 | $844.86万 | 2.16% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币行情
Celestia _以太坊ETH价格
Pendle _币种排行
Holo _数字货币市值
Huma Finance _BTC行情
比特币 _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
Pump.fun _以太坊ETH价格
AMDB _比特币行情
BFUSD _比特币行情
THORChain _比特币行情
Plasma _比特币
Solana _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Internet _数字货币市值
Holo _以太坊ETH价格
Virtuals _数字货币市值
StraitsX XUSD _以太坊ETH价格
Polygon _数字货币市值
Celo _数字货币市值
Ondo _以太坊ETH价格
大零币 _加密货币行情
Ondo _BTC行情
World Liberty _比特币
AMDB _比特币行情
PAX Gold _币种排行
Polkadot _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Injective _以太坊ETH价格